| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.41万 | $184.68万 | 1.59% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$83.72 | $85.33 | $78.60 | $69.35万 | $536.46万 | 5.89% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.93 | $7.94 | $6.22 | $1,281.78万 | $1,916.26万 | 16.79% |
| 31 |
AAVEAave
|
$133.08 | $134.70 | $125.36 | $1,663.88万 | $20.59亿 | 6.01% |
| 52 |
ASTERAster
|
$0.6493 | $0.6565 | $0.624 | $920.84万 | $16.57亿 | 0.23% |
| 254 |
MMTMomentum
|
$0.1214 | $0.1244 | $0.1145 | $64.84万 | $2,492.87万 | 4.84% |
| 114 |
BEAMXBEAMX
|
$0.004285 | $0.004319 | $0.00392 | $201.93万 | — | 7.26% |
| 154 |
PENDLEPendle
|
$1.588 | $1.63 | $1.54 | $132.22万 | $2.82亿 | 1.93% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.77万 | $2,267.23万 | 2.12% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.7 | $38.71 | $31.37 | $71.84万 | $183.30万 | 15.74% |
| 507 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $21.02万 | $5,902.24万 | -3.81% |
| 296 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02586 | $0.02373 | $51.71万 | $489.31万 | -3.95% |
| 603 |
COOKIECookie DAO
|
$0.0089 | $0.00912 | $0.00826 | $12.90万 | $728.45万 | 7.75% |
| 470 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0355 | $24.90万 | $690.15万 | 3.65% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.54万 | $4,254.34万 | -3.72% |
| 623 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $10.95万 | $1,610.35万 | 2.33% |
| 387 |
GLMRMoonbeam
|
$0.007066 | $0.007344 | $0.00687 | $34.71万 | $798.96万 | -0.07% |
| 310 |
STRAXXertra
|
$0.00894 | $0.00959 | $0.00852 | $48.28万 | $2,024.10万 | -4.59% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 579 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0251 | $15.21万 | $607.99万 | 4.72% |
| 221 |
PHAPHALA
|
$0.0347 | $0.0355 | $0.0335 | $75.71万 | $3,079.14万 | 2.66% |
| 350 |
KMNOKamino
|
$0.03357 | $0.0343 | $0.03151 | $40.34万 | $2.04亿 | 3.32% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.55万 | $8,329.25万 | 1.32% |
| 243 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.12万 | $477.58万 | 0.88% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 323 |
OGNOrigin Token
|
$0.0224 | $0.02296 | $0.02153 | $45.56万 | $1,714.65万 | 2.56% |
| 101 |
CHIPUSD.AI
|
$0.03369 | $0.0355 | $0.03259 | $259.37万 | $6,865.76万 | 3.31% |
| 567 |
SUSHISushi
|
$0.1776 | $0.1818 | $0.1702 | $16.32万 | $5,198.10万 | 3.62% |
| 529 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01097 | $19.43万 | $1,185.12万 | 4.74% |
| 610 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $11.99万 | $207.43万 | 2.20% |
| 147 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $139.47万 | $2,138.69万 | 8.66% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 211 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $77.73万 | $3,143.83万 | 0.22% |
| 87 |
BMTBubblemaps
|
$0.02318 | $0.02611 | $0.02303 | $355.04万 | $1,799.90万 | -5.77% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.81 | $78.38 | $53.24 | $571.22万 | $225.48万 | -27.25% |
| 660 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.11万 | $1,726.33万 | 3.53% |
| 495 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.75 | $83.45 | $80.28 | $21.93万 | $363.44万 | -2.13% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.15万 | $5,772.61万 | 1.43% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 226 |
IMXImmutable
|
$0.1205 | $0.131 | $0.1188 | $73.88万 | $1.12亿 | 0.92% |
