Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.75
20.58%
≈ ￥24.75
($0.64)
更新于 2026-11-10 08:00:02
24H 最高$3.81
24H 最低$2.93
今日开盘$3.11
24H 成交量$615.32万
流通市值$651.36万
24H 涨跌额($0.64)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$379.13 +6.68%
ProShares UltraPro QQQ (bStockTQQQB
$57.95 +12.55%
LayerZeroZRO
$1.48 -4.64%
Direxion Semiconductor Bear 3XSOXSB
$54.31 -27.64%
NexpaceNXPC
$0.1572 +11.41%
HederaHBAR
$0.06686 +1.92%
恒星币XLM
$0.1474 +0.75%
Artificial Superintelligence AFET
$0.1437 +3.91%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.75万 | $184.68万 | 3.02% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$83.56 | $85.33 | $78.60 | $72.54万 | $536.46万 | 4.82% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.94 | $6.22 | $1,119.97万 | $1,916.26万 | 18.81% |
| 31 |
AAVEAave
|
$131.62 | $134.70 | $125.58 | $1,602.52万 | $20.59亿 | 4.34% |
| 51 |
ASTERAster
|
$0.6495 | $0.6511 | $0.624 | $822.02万 | $16.57亿 | 2.12% |
| 257 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1145 | $60.40万 | $2,492.87万 | 3.52% |
| 110 |
BEAMXBEAMX
|
$0.004318 | $0.004338 | $0.00392 | $206.67万 | — | 6.43% |
| 156 |
PENDLEPendle
|
$1.583 | $1.63 | $1.54 | $124.14万 | $2.82亿 | 1.67% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 469 |
AUCTIONBounce
|
$2.965 | $3.07 | $2.90 | $24.44万 | $2,267.23万 | 1.30% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.97 | $38.71 | $31.37 | $71.66万 | $183.30万 | 15.71% |
| 505 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $20.83万 | $5,902.24万 | -3.81% |
| 299 |
HAEDALHaedal Protocol
|
$0.02345 | $0.02586 | $0.02339 | $50.19万 | $489.31万 | -6.43% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.55万 | $728.45万 | 4.74% |
| 492 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0355 | $21.79万 | $690.15万 | 2.51% |
| 481 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $22.86万 | $4,254.34万 | -3.74% |
相关站点
共 40 个
RWUSD - BTC行情
Chainlink - 比特币行情
First Digital - 加密货币行情
Arbitrum - 加密货币行情
Internet - 币种排行
LayerZero - 加密货币行情
Gram - 数字货币市值
LayerZero - BTC行情
PancakeSwap - 比特币行情
Pump.fun - 币种排行
Holo - 加密货币行情
Aave - BTC行情
Pyth Network - 比特币行情
Pepe - 比特币行情
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
Reserve Rights - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
Initia - 比特币
恒星币 - 数字货币市值
Chainlink - BTC行情
BFUSD - BTC行情
Meteora - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
Hyperliquid - 比特币
Reserve Rights - 以太坊ETH价格
JUST - 币种排行
Render - BTC行情
Sign - 比特币行情
波场 - 币种排行
Ripple USD - 比特币
BFUSD - 比特币
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 数字货币市值
Nexpace - 数字货币市值
StraitsX XUSD - BTC行情
Sign - 加密货币行情