24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.74 | $29.73 | $27.20 | $21.38万 | $184.68万 | -0.66% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 281 |
HOODBRobinhood (bStocks Tokenized S
|
$84.33 | $85.33 | $78.60 | $58.79万 | $536.46万 | 4.25% |
| 135 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.59 | $7.69 | $6.22 | $1,305.97万 | $1,916.26万 | 4.69% |
| 34 |
AAVEAave
|
$133.18 | $134.70 | $124.04 | $1,778.76万 | $20.59亿 | 1.94% |
| 46 |
ASTERAster
|
$0.6449 | $0.6783 | $0.624 | $1,146.57万 | $16.57亿 | -4.73% |
| 254 |
MMTMomentum
|
$0.1235 | $0.1237 | $0.1134 | $68.39万 | $2,492.87万 | 3.69% |
| 118 |
BEAMXBEAMX
|
$0.004219 | $0.004276 | $0.003898 | $212.51万 | — | 2.23% |
| 125 |
PENDLEPendle
|
$1.589 | $1.63 | $1.51 | $190.18万 | $2.82亿 | -1.67% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.13万 | $2,267.23万 | 0.20% |
| 357 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.59 | $38.16 | $31.28 | $43.91万 | $183.30万 | 12.55% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.57万 | $5,902.24万 | -5.74% |
| 257 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $67.37万 | $489.31万 | -5.39% |
| 602 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.52万 | $728.45万 | 2.76% |
| 401 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.96万 | $690.15万 | -0.27% |
| 458 |
BARDLombard
|
$0.1047 | $0.1109 | $0.102 | $29.42万 | $4,254.34万 | -5.08% |
相关站点
共 40 个
Zilliqa - BTC行情
Zama - 以太坊ETH价格
Neiro - 数字货币市值
Ether.fi - BTC行情
Pyth Network - 比特币行情
JUST - 以太坊ETH价格
Nexpace - 比特币
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情
StraitsX XUSD - 比特币
Aave - 加密货币行情
Neiro - 币种排行
Injective - 币种排行
Ripple USD - 数字货币市值
NFP - BTC行情
Ether.fi - 比特币行情
Aave - 币种排行
Zama - 币种排行
Gram - 比特币
JUST - 以太坊ETH价格
BFUSD - 数字货币市值
QQQB - 以太坊ETH价格
BitMine - 比特币行情
ONEchain - 比特币
以太经典 - BTC行情
Ondo - BTC行情
World Liberty - 数字货币市值
Aptos - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
Solana - 比特币行情
Bittensor - 比特币
Pyth Network - 币种排行
Artificial - BTC行情
Meteora - 以太坊ETH价格
大零币 - 币种排行
Reserve Rights - 数字货币市值
LayerZero - 比特币行情
大零币 - 比特币行情
QQQB - 币种排行