24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03337
24H 成交量$280.74万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 542 |
SMCIBSuper Micro Computer (bStocks
|
$28.94 | $29.73 | $27.20 | $21.52万 | $184.68万 | 0.10% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$84.66 | $85.33 | $78.60 | $59.51万 | $536.46万 | 4.66% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.71 | $7.81 | $6.22 | $1,324.91万 | $1,916.26万 | 6.79% |
| 34 |
AAVEAave
|
$133.8 | $134.70 | $124.04 | $1,792.00万 | $20.59亿 | 2.52% |
| 46 |
ASTERAster
|
$0.6481 | $0.6783 | $0.624 | $1,152.34万 | $16.57亿 | -4.21% |
| 254 |
MMTMomentum
|
$0.1238 | $0.1244 | $0.1134 | $69.05万 | $2,492.87万 | 3.51% |
| 118 |
BEAMXBEAMX
|
$0.004234 | $0.004276 | $0.003898 | $212.60万 | — | 2.20% |
| 125 |
PENDLEPendle
|
$1.602 | $1.63 | $1.51 | $191.31万 | $2.82亿 | -0.62% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 473 |
AUCTIONBounce
|
$3.016 | $3.07 | $2.87 | $28.47万 | $2,267.23万 | 0.84% |
| 353 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.91 | $38.16 | $31.28 | $44.69万 | $183.30万 | 13.74% |
| 490 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $26.46万 | $5,902.24万 | -6.33% |
| 258 |
HAEDALHaedal Protocol
|
$0.02397 | $0.02586 | $0.02344 | $67.17万 | $489.31万 | -4.99% |
| 603 |
COOKIECookie DAO
|
$0.00895 | $0.00912 | $0.00814 | $14.70万 | $728.45万 | 2.87% |
| 395 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.86万 | $690.15万 | -0.27% |
| 463 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.33万 | $4,254.34万 | -5.07% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
JUST - 以太坊ETH价格
Worldcoin - 比特币行情
Reserve Rights - 数字货币市值
Zilliqa - BTC行情
Pudgy Penguins - 币种排行
艾达币 - 比特币
Raydium - 加密货币行情
Chainlink - BTC行情
Internet - 数字货币市值
Tether Gold - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 数字货币市值
比特币 - 比特币行情
波场 - 币种排行
Solana - 加密货币行情
Hyperliquid - 比特币
Starknet - 加密货币行情
ONEchain - 加密货币行情
Starknet - 币种排行
比特币 - 比特币行情
Nexpace - 比特币行情
Injective - 比特币
Quant - 比特币
QQQB - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 比特币
Aave - BTC行情
Holo - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 币种排行
JUST - 币种排行
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
RWUSD - 数字货币市值
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
Ethena - 币种排行