24H 最高$0.1086
24H 最低$0.102
今日开盘$0.1072
24H 成交量$22.28万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$29 | $29.73 | $27.20 | $20.36万 | $184.68万 | 3.02% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.51 | $85.33 | $78.60 | $73.06万 | $536.46万 | 4.17% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.84 | $7.94 | $6.22 | $1,053.04万 | $1,916.26万 | 17.72% |
| 31 |
AAVEAave
|
$132.01 | $134.70 | $126.68 | $1,590.45万 | $20.59亿 | 3.48% |
| 53 |
ASTERAster
|
$0.646 | $0.6511 | $0.624 | $773.99万 | $16.57亿 | 0.30% |
| 247 |
MMTMomentum
|
$0.1203 | $0.1244 | $0.1145 | $63.92万 | $2,492.87万 | 2.38% |
| 109 |
BEAMXBEAMX
|
$0.004296 | $0.004346 | $0.00392 | $208.63万 | — | 6.63% |
| 155 |
PENDLEPendle
|
$1.578 | $1.63 | $1.54 | $124.35万 | $2.82亿 | 0.32% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 468 |
AUCTIONBounce
|
$2.962 | $3.07 | $2.90 | $24.24万 | $2,267.23万 | 0.27% |
| 231 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.28 | $38.71 | $31.37 | $71.65万 | $183.30万 | 16.28% |
| 504 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.61万 | $5,902.24万 | -3.18% |
| 299 |
HAEDALHaedal Protocol
|
$0.02339 | $0.02586 | $0.02336 | $50.02万 | $489.31万 | -7.07% |
| 604 |
COOKIECookie DAO
|
$0.00883 | $0.00912 | $0.00839 | $12.19万 | $728.45万 | 2.67% |
| 496 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.13万 | $690.15万 | 0.28% |
| 483 |
BARDLombard
|
$0.1032 | $0.1086 | $0.102 | $22.28万 | $4,254.34万 | -3.73% |
相关站点
共 40 个
比特币 - 币种排行
ONEchain - 以太坊ETH价格
WBETH - 以太坊ETH价格
比特币 - 数字货币市值
Nexpace - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 币种排行
Ondo - 数字货币市值
Initia - 币种排行
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
大零币 - 币种排行
牛来 - 数字货币市值
Tokamak - 币种排行
ONEchain - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - BTC行情
Ripple USD - BTC行情
Zilliqa - 加密货币行情
Raydium - 数字货币市值
NFP - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 数字货币市值
莱特币 - 币种排行
Uniswap - BTC行情
Ondo - 比特币
Ethena - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 加密货币行情
World Liberty - BTC行情
Quant - 加密货币行情
Initia - 数字货币市值
United Stables - 加密货币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币
Pepe - 币种排行
Filecoin - 币种排行
Reserve Rights - BTC行情