24H 最高$0.02611
24H 最低$0.02303
今日开盘$0.02389
24H 成交量$367.28万
流通市值$1,799.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 508 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.42万 | $184.68万 | 2.16% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$83.69 | $85.33 | $78.60 | $61.20万 | $536.46万 | 5.59% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.86 | $7.93 | $6.22 | $1,311.25万 | $1,916.26万 | 14.75% |
| 32 |
AAVEAave
|
$131.39 | $134.70 | $125.02 | $1,665.70万 | $20.59亿 | 4.01% |
| 50 |
ASTERAster
|
$0.6495 | $0.6565 | $0.624 | $989.00万 | $16.57亿 | -1.01% |
| 253 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $65.68万 | $2,492.87万 | 4.41% |
| 116 |
BEAMXBEAMX
|
$0.004234 | $0.004319 | $0.00392 | $200.31万 | — | 5.48% |
| 153 |
PENDLEPendle
|
$1.581 | $1.63 | $1.54 | $135.69万 | $2.82亿 | 1.54% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.976 | $3.07 | $2.90 | $25.09万 | $2,267.23万 | 2.41% |
| 240 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.93 | $38.71 | $31.37 | $70.27万 | $183.30万 | 20.15% |
| 512 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $21.07万 | $5,902.24万 | -3.80% |
| 290 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02586 | $0.02373 | $53.87万 | $489.31万 | -4.31% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $12.94万 | $728.45万 | 7.47% |
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.73万 | $690.15万 | 3.66% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.22万 | $4,254.34万 | -4.08% |
相关站点
共 40 个
World Liberty - BTC行情
Arbitrum - 币种排行
USDC - 数字货币市值
Render - 以太坊ETH价格
WBETH - 比特币行情
BitMine - 加密货币行情
Render - 比特币行情
比特币 - 数字货币市值
ONEchain - 比特币
NEAR Protocol - 币种排行
Ondo - 比特币行情
Aster - 以太坊ETH价格
Uniswap - BTC行情
狗币 - 比特币
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Tokamak - BTC行情
Sui - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 以太坊ETH价格
Zama - 币种排行
QQQB - 数字货币市值
Zama - 比特币
MarsCoin - 数字货币市值
USD1 - 数字货币市值
ONEchain - 数字货币市值
Prom - 比特币
Uniswap - 币种排行
First Digital - 币种排行
LayerZero - 比特币
Internet - 币种排行
比特现金 - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 加密货币行情
USD1 - 加密货币行情
World Liberty - 比特币行情
Pudgy Penguins - 币种排行
WBETH - 比特币