24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.172
24H 成交量$13.84万
流通市值$5,198.10万
24H 涨跌额($0.01)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.75万 | $184.68万 | 3.02% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 227 |
HOODBRobinhood (bStocks Tokenized S
|
$83.56 | $85.33 | $78.60 | $72.54万 | $536.46万 | 4.82% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.94 | $6.22 | $1,119.97万 | $1,916.26万 | 18.81% |
| 31 |
AAVEAave
|
$131.62 | $134.70 | $125.58 | $1,602.52万 | $20.59亿 | 4.34% |
| 51 |
ASTERAster
|
$0.6495 | $0.6511 | $0.624 | $822.02万 | $16.57亿 | 2.12% |
| 257 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1145 | $60.40万 | $2,492.87万 | 3.52% |
| 110 |
BEAMXBEAMX
|
$0.004318 | $0.004338 | $0.00392 | $206.67万 | — | 6.43% |
| 156 |
PENDLEPendle
|
$1.583 | $1.63 | $1.54 | $124.14万 | $2.82亿 | 1.67% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 469 |
AUCTIONBounce
|
$2.965 | $3.07 | $2.90 | $24.44万 | $2,267.23万 | 1.30% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.97 | $38.71 | $31.37 | $71.66万 | $183.30万 | 15.71% |
| 505 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $20.83万 | $5,902.24万 | -3.81% |
| 299 |
HAEDALHaedal Protocol
|
$0.02345 | $0.02586 | $0.02339 | $50.19万 | $489.31万 | -6.43% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.55万 | $728.45万 | 4.74% |
| 492 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0355 | $21.79万 | $690.15万 | 2.51% |
| 481 |
BARDLombard
|
$0.1031 | $0.1086 | $0.102 | $22.86万 | $4,254.34万 | -3.74% |
相关站点
共 40 个
Plasma - 数字货币市值
Tether Gold - BTC行情
比特币 - 币种排行
Aave - 以太坊ETH价格
Sign - 比特币
Internet - 比特币
Zilliqa - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - 比特币行情
艾达币 - 币种排行
Prom - 以太坊ETH价格
Test - 以太坊ETH价格
Ethena - 币种排行
Test - 比特币
Chainlink - 加密货币行情
Sui - BTC行情
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Pepe - 加密货币行情
以太坊 - BTC行情
Hyperliquid - 加密货币行情
Holo - 加密货币行情
牛来 - 币种排行
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 比特币行情
USD.AI - BTC行情
瑞波币 - BTC行情
USD1 - 币种排行
币安币 - 比特币
Initia - 比特币
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
币安币 - BTC行情
Bubblemaps - 比特币行情
Quant - 数字货币市值
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格