24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0728
24H 成交量$18.38万
流通市值$1,202.98万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.85 | $29.73 | $27.20 | $21.59万 | $184.68万 | -0.21% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$84.48 | $85.33 | $78.60 | $59.62万 | $536.46万 | 4.44% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.7 | $7.81 | $6.22 | $1,331.64万 | $1,916.26万 | 6.94% |
| 34 |
AAVEAave
|
$133.44 | $134.70 | $124.04 | $1,797.89万 | $20.59亿 | 2.50% |
| 46 |
ASTERAster
|
$0.6464 | $0.6783 | $0.624 | $1,152.57万 | $16.57亿 | -4.49% |
| 254 |
MMTMomentum
|
$0.1232 | $0.1244 | $0.1134 | $69.42万 | $2,492.87万 | 3.01% |
| 119 |
BEAMXBEAMX
|
$0.00424 | $0.004276 | $0.003898 | $212.59万 | — | 2.39% |
| 125 |
PENDLEPendle
|
$1.599 | $1.63 | $1.51 | $191.34万 | $2.82亿 | -0.68% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $28.48万 | $2,267.23万 | 0.60% |
| 353 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.82 | $38.16 | $31.28 | $44.79万 | $183.30万 | 13.47% |
| 490 |
DGB极特币
|
$0.0031 | $0.00346 | $0.00301 | $26.53万 | $5,902.24万 | -7.19% |
| 258 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $67.17万 | $489.31万 | -5.11% |
| 603 |
COOKIECookie DAO
|
$0.00898 | $0.00912 | $0.00814 | $14.70万 | $728.45万 | 3.34% |
| 393 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $38.11万 | $690.15万 | -0.54% |
| 465 |
BARDLombard
|
$0.1048 | $0.1109 | $0.102 | $29.28万 | $4,254.34万 | -5.07% |
相关站点
共 40 个
以太坊 - 币种排行
Meteora - BTC行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - BTC行情
Initia - 比特币
Pepe - 数字货币市值
Zilliqa - 加密货币行情
QQQB - 以太坊ETH价格
Zilliqa - 比特币
比特现金 - 币种排行
Bubblemaps - BTC行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
PAX Gold - 币种排行
以太经典 - 比特币行情
PancakeSwap - 比特币行情
Artificial - 以太坊ETH价格
Quant - 比特币
Ether.fi - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Aster - 比特币行情
Chainlink - 比特币
Zama - 币种排行
莱特币 - BTC行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
Prom - 币种排行
Artificial - 比特币行情
狗币 - BTC行情
瑞波币 - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - BTC行情
JUST - 数字货币市值
Render - 币种排行
Meteora - 比特币行情