24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05087
24H 成交量$265.42万
流通市值$5,789.30万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 540 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $21.69万 | $184.68万 | 0.70% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$84.69 | $85.33 | $78.60 | $60.12万 | $536.46万 | 4.88% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.68 | $7.81 | $6.22 | $1,332.13万 | $1,916.26万 | 7.41% |
| 34 |
AAVEAave
|
$133.35 | $134.70 | $124.04 | $1,802.80万 | $20.59亿 | 2.63% |
| 46 |
ASTERAster
|
$0.6458 | $0.6783 | $0.624 | $1,152.90万 | $16.57亿 | -4.64% |
| 254 |
MMTMomentum
|
$0.1227 | $0.1244 | $0.1134 | $69.68万 | $2,492.87万 | 3.02% |
| 118 |
BEAMXBEAMX
|
$0.004225 | $0.004276 | $0.003898 | $214.59万 | — | 2.52% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $191.36万 | $2.82亿 | -0.87% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.58万 | $2,267.23万 | 0.60% |
| 353 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.93 | $38.16 | $31.28 | $44.88万 | $183.30万 | 14.30% |
| 491 |
DGB极特币
|
$0.00308 | $0.00346 | $0.00301 | $26.47万 | $5,902.24万 | -8.06% |
| 259 |
HAEDALHaedal Protocol
|
$0.02393 | $0.02586 | $0.02344 | $66.94万 | $489.31万 | -5.08% |
| 603 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.73万 | $728.45万 | 3.12% |
| 395 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.98万 | $690.15万 | -0.27% |
| 466 |
BARDLombard
|
$0.1044 | $0.1109 | $0.102 | $29.23万 | $4,254.34万 | -5.18% |
相关站点
共 40 个
莱特币 - 比特币行情
Ripple USD - 比特币行情
Pepe - 比特币
Plasma - 比特币行情
Nexpace - 比特币行情
波场 - 比特币
Ripple USD - 币种排行
波场 - 币种排行
Celestia - 币种排行
达世币 - BTC行情
Holo - 比特币
币安币 - 币种排行
Pepe - 数字货币市值
EUR - 比特币行情
Polkadot - 以太坊ETH价格
ONEchain - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Internet - 比特币
Official Trump - 币种排行
Initia - 比特币
Worldcoin - 数字货币市值
以太经典 - 比特币
达世币 - 加密货币行情
RWUSD - 加密货币行情
Starknet - 比特币
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 币种排行
Official Trump - 数字货币市值
World Liberty - 比特币行情
Worldcoin - BTC行情
Quant - 数字货币市值
波场 - 加密货币行情
Sui - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 比特币行情
GNS - 加密货币行情
World Liberty - 加密货币行情
Pyth Network - 币种排行