24H 最高$1.90
24H 最低$1.82
今日开盘$1.851
24H 成交量$280.84万
流通市值$7.16亿
24H 涨跌额($0.02)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 506 |
SMCIBSuper Micro Computer (bStocks
|
$29.02 | $29.73 | $27.20 | $20.58万 | $184.68万 | 3.31% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.64 | $85.33 | $78.60 | $73.02万 | $536.46万 | 4.72% |
| 125 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.81 | $7.94 | $6.22 | $1,065.05万 | $1,916.26万 | 20.15% |
| 31 |
AAVEAave
|
$132.14 | $134.70 | $126.41 | $1,604.10万 | $20.59亿 | 4.15% |
| 53 |
ASTERAster
|
$0.6492 | $0.6511 | $0.624 | $791.64万 | $16.57亿 | 1.63% |
| 257 |
MMTMomentum
|
$0.1209 | $0.1244 | $0.1145 | $60.56万 | $2,492.87万 | 3.25% |
| 110 |
BEAMXBEAMX
|
$0.004345 | $0.004346 | $0.00392 | $207.92万 | — | 7.95% |
| 156 |
PENDLEPendle
|
$1.582 | $1.63 | $1.54 | $123.27万 | $2.82亿 | 1.09% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 470 |
AUCTIONBounce
|
$2.969 | $3.07 | $2.90 | $24.27万 | $2,267.23万 | 0.95% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.21 | $38.71 | $31.37 | $71.61万 | $183.30万 | 16.35% |
| 502 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.85万 | $5,902.24万 | -2.87% |
| 297 |
HAEDALHaedal Protocol
|
$0.02352 | $0.02586 | $0.02339 | $50.44万 | $489.31万 | -7.00% |
| 604 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.30万 | $728.45万 | 3.88% |
| 493 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $21.53万 | $690.15万 | 1.11% |
| 483 |
BARDLombard
|
$0.1035 | $0.1086 | $0.102 | $22.58万 | $4,254.34万 | -3.36% |
相关站点
共 40 个
Quant - 比特币行情
United Stables - 加密货币行情
LayerZero - 币种排行
Internet - 加密货币行情
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
BFUSD - 币种排行
Pump.fun - 币种排行
Uniswap - 比特币
United Stables - BTC行情
Meteora - 数字货币市值
StraitsX XUSD - 加密货币行情
Starknet - BTC行情
Hedera - 币种排行
RWUSD - 数字货币市值
Injective - 加密货币行情
Ether.fi - BTC行情
GNS - 加密货币行情
WBETH - 数字货币市值
Gram - BTC行情
Aster - 以太坊ETH价格
MarsCoin - BTC行情
比特币 - 币种排行
USD1 - 比特币行情
Plasma - 数字货币市值
Plasma - 数字货币市值
Pyth Network - 比特币
Polkadot - 比特币行情
达世币 - BTC行情
Initia - 加密货币行情
GNS - 比特币行情
Injective - 币种排行
Artificial - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - BTC行情
Internet - 币种排行
Sui - 以太坊ETH价格
Aave - 比特币行情
Nexpace - 比特币行情
World Liberty - 数字货币市值