24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00849
24H 成交量$267.83万
流通市值$2,670.22万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 639 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 539 |
SMCIBSuper Micro Computer (bStocks
|
$28.63 | $29.73 | $27.20 | $21.68万 | $184.68万 | -0.17% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$83.45 | $85.33 | $78.60 | $63.20万 | $536.46万 | 3.64% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.7 | $7.90 | $6.22 | $1,335.00万 | $1,916.26万 | 10.79% |
| 34 |
AAVEAave
|
$132.36 | $134.70 | $124.04 | $1,814.21万 | $20.59亿 | 2.38% |
| 46 |
ASTERAster
|
$0.6455 | $0.6776 | $0.624 | $1,176.85万 | $16.57亿 | -4.70% |
| 256 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1134 | $70.93万 | $2,492.87万 | 2.10% |
| 117 |
BEAMXBEAMX
|
$0.004231 | $0.004319 | $0.003898 | $224.75万 | — | 4.01% |
| 126 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.25万 | $2.82亿 | -0.93% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.27万 | $2,267.23万 | 0.27% |
| 324 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.94 | $38.16 | $31.28 | $50.42万 | $183.30万 | 14.47% |
| 495 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.11万 | $5,902.24万 | -6.99% |
| 262 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.48万 | $489.31万 | -4.96% |
| 606 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $14.52万 | $728.45万 | 4.31% |
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.33万 | $690.15万 | 0.00% |
| 469 |
BARDLombard
|
$0.1039 | $0.1109 | $0.102 | $28.69万 | $4,254.34万 | -5.37% |
相关站点
共 40 个
World Liberty - 加密货币行情
比特现金 - 数字货币市值
Hedera - 比特币行情
Holo - BTC行情
JUST - 数字货币市值
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 比特币
Aave - 加密货币行情
波场 - 币种排行
Meteora - 比特币
莱特币 - 币种排行
Tokamak - 加密货币行情
Official Trump - 币种排行
Aptos - BTC行情
First Digital - 加密货币行情
狗币 - 加密货币行情
比特现金 - 数字货币市值
Neiro - BTC行情
Uniswap - 数字货币市值
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
Render - 币种排行
NFP - 数字货币市值
比特现金 - 数字货币市值
Hyperliquid - BTC行情
NEAR Protocol - 比特币
BitMine - 比特币行情
以太坊 - 以太坊ETH价格
Aave - 比特币
Initia - 数字货币市值
Holo - 数字货币市值
RWUSD - 比特币
WBETH - 数字货币市值
Neiro - 比特币行情
Bittensor - 币种排行
Neiro - 比特币行情
狗币 - 加密货币行情
Hyperliquid - 比特币