24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.29万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 536 |
SMCIBSuper Micro Computer (bStocks
|
$29.06 | $29.73 | $27.20 | $21.74万 | $184.68万 | 1.15% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
HOODBRobinhood (bStocks Tokenized S
|
$85 | $85.33 | $78.60 | $60.28万 | $536.46万 | 5.38% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.81 | $6.22 | $1,331.81万 | $1,916.26万 | 8.82% |
| 34 |
AAVEAave
|
$133.31 | $134.70 | $124.04 | $1,806.32万 | $20.59亿 | 2.82% |
| 46 |
ASTERAster
|
$0.6473 | $0.6783 | $0.624 | $1,148.98万 | $16.57亿 | -4.36% |
| 254 |
MMTMomentum
|
$0.1224 | $0.1244 | $0.1134 | $70.03万 | $2,492.87万 | 2.94% |
| 118 |
BEAMXBEAMX
|
$0.004258 | $0.004276 | $0.003898 | $215.40万 | — | 3.80% |
| 124 |
PENDLEPendle
|
$1.603 | $1.63 | $1.51 | $191.82万 | $2.82亿 | -0.37% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.36万 | $2,267.23万 | 1.15% |
| 353 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.26 | $38.16 | $31.28 | $44.93万 | $183.30万 | 15.32% |
| 490 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.64万 | $5,902.24万 | -6.97% |
| 260 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.63万 | $489.31万 | -4.81% |
| 604 |
COOKIECookie DAO
|
$0.00893 | $0.00912 | $0.00814 | $14.72万 | $728.45万 | 3.36% |
| 394 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.97万 | $690.15万 | 0.27% |
| 466 |
BARDLombard
|
$0.1045 | $0.1109 | $0.102 | $28.96万 | $4,254.34万 | -4.83% |
相关站点
共 40 个
Ondo - 币种排行
United Stables - 以太坊ETH价格
Bittensor - 数字货币市值
Pump.fun - 币种排行
比特现金 - 比特币行情
以太坊 - 加密货币行情
Test - BTC行情
PancakeSwap - 比特币
MarsCoin - 加密货币行情
大零币 - BTC行情
Avalanche - 以太坊ETH价格
Nexpace - 比特币
MarsCoin - 数字货币市值
Official Trump - 币种排行
Initia - 比特币
Initia - 比特币
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Hedera - 加密货币行情
Pump.fun - BTC行情
Meteora - 比特币行情
以太经典 - 比特币
Aster - 以太坊ETH价格
Raydium - 以太坊ETH价格
Reserve Rights - 比特币
LayerZero - 币种排行
Pyth Network - 币种排行
艾达币 - 加密货币行情
Neiro - 比特币
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
Tokamak - 比特币行情
Pyth Network - 以太坊ETH价格
Ether.fi - 比特币
RWUSD - 比特币
World Liberty - 数字货币市值
Hedera - 币种排行
BFUSD - 数字货币市值
Solana - 比特币行情
比特币 - 加密货币行情