24H 最高$12.43
24H 最低$11.89
今日开盘$12.17
24H 成交量$10.75万
流通市值$2.19亿
24H 涨跌额(-$0.13)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.39万 | $184.68万 | 2.41% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$83.75 | $85.33 | $78.60 | $61.15万 | $536.46万 | 6.17% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.93 | $6.22 | $1,303.01万 | $1,916.26万 | 16.08% |
| 31 |
AAVEAave
|
$132.1 | $134.70 | $125.02 | $1,662.34万 | $20.59亿 | 5.63% |
| 52 |
ASTERAster
|
$0.6499 | $0.6565 | $0.624 | $948.65万 | $16.57亿 | 0.17% |
| 253 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1145 | $65.70万 | $2,492.87万 | 5.20% |
| 115 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $200.55万 | — | 7.02% |
| 155 |
PENDLEPendle
|
$1.587 | $1.63 | $1.54 | $133.66万 | $2.82亿 | 2.85% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.979 | $3.07 | $2.90 | $25.11万 | $2,267.23万 | 2.44% |
| 237 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.03 | $38.71 | $31.37 | $71.21万 | $183.30万 | 14.49% |
| 513 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,902.24万 | -4.13% |
| 290 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02373 | $53.41万 | $489.31万 | -4.18% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $12.95万 | $728.45万 | 8.38% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.63万 | $690.15万 | 4.83% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.93万 | $4,254.34万 | -3.00% |
相关站点
共 40 个
以太坊 - 比特币行情
以太坊 - 数字货币市值
Zilliqa - BTC行情
Polkadot - 以太坊ETH价格
GNS - 加密货币行情
WBETH - 比特币行情
NFP - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
QQQB - 比特币行情
Nexpace - BTC行情
Render - 比特币
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - BTC行情
BitMine - BTC行情
Ether.fi - 加密货币行情
LayerZero - 数字货币市值
Initia - 数字货币市值
Avalanche - 以太坊ETH价格
Nexpace - 数字货币市值
Solana - 以太坊ETH价格
比特币 - BTC行情
Artificial - 比特币行情
Bubblemaps - 数字货币市值
Prom - 比特币行情
币安币 - 数字货币市值
Ether.fi - 数字货币市值
ONEchain - 数字货币市值
Gram - 币种排行
BFUSD - 比特币
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 比特币
BitMine - 数字货币市值
Pyth Network - BTC行情
World Liberty - BTC行情
POL - 数字货币市值
PAX Gold - 比特币