24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1214
24H 成交量$40.78万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 637 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 536 |
SMCIBSuper Micro Computer (bStocks
|
$29.09 | $29.73 | $27.20 | $21.74万 | $184.68万 | 1.25% |
| 292 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$84.5 | $85.33 | $78.60 | $60.74万 | $536.46万 | 4.76% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.84 | $7.84 | $6.22 | $1,332.31万 | $1,916.26万 | 10.58% |
| 34 |
AAVEAave
|
$132.79 | $134.70 | $124.04 | $1,809.96万 | $20.59亿 | 2.61% |
| 46 |
ASTERAster
|
$0.6454 | $0.6783 | $0.624 | $1,149.10万 | $16.57亿 | -4.71% |
| 254 |
MMTMomentum
|
$0.1223 | $0.1244 | $0.1134 | $70.14万 | $2,492.87万 | 2.86% |
| 118 |
BEAMXBEAMX
|
$0.004298 | $0.004315 | $0.003898 | $219.44万 | — | 5.21% |
| 124 |
PENDLEPendle
|
$1.598 | $1.63 | $1.51 | $192.24万 | $2.82亿 | -0.62% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 473 |
AUCTIONBounce
|
$3.002 | $3.07 | $2.87 | $28.38万 | $2,267.23万 | 1.08% |
| 350 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.17 | $38.16 | $31.28 | $46.03万 | $183.30万 | 14.90% |
| 493 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.30万 | $5,902.24万 | -7.83% |
| 261 |
HAEDALHaedal Protocol
|
$0.02399 | $0.02586 | $0.02344 | $66.57万 | $489.31万 | -4.57% |
| 606 |
COOKIECookie DAO
|
$0.009 | $0.00912 | $0.00814 | $14.77万 | $728.45万 | 4.17% |
| 395 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.84万 | $690.15万 | 0.54% |
| 468 |
BARDLombard
|
$0.1045 | $0.1109 | $0.102 | $28.84万 | $4,254.34万 | -4.74% |
相关站点
共 40 个
Worldcoin - 比特币
Zama - 加密货币行情
Raydium - BTC行情
QQQB - 比特币行情
Ondo - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 比特币
Aster - 加密货币行情
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 比特币行情
Ethena - BTC行情
PancakeSwap - 比特币
Zilliqa - 比特币行情
Meteora - BTC行情
Pepe - 数字货币市值
Reserve Rights - 加密货币行情
LayerZero - 币种排行
Render - 以太坊ETH价格
以太坊 - 以太坊ETH价格
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格
Zilliqa - BTC行情
Chainlink - 比特币
RWUSD - BTC行情
币安币 - 以太坊ETH价格
牛来 - 币种排行
波场 - 数字货币市值
USD1 - 比特币行情
币安币 - 币种排行
Bubblemaps - 数字货币市值
达世币 - BTC行情
Official Trump - 比特币行情
Chainlink - 数字货币市值
Chainlink - 币种排行
以太经典 - BTC行情
USDC - 加密货币行情
达世币 - 币种排行
Ripple USD - BTC行情