24H 最高$0.371
24H 最低$0.346
今日开盘$0.368
24H 成交量$39.13万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 639 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 538 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.73 | $27.20 | $21.69万 | $184.68万 | 0.49% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 279 |
HOODBRobinhood (bStocks Tokenized S
|
$84.13 | $85.33 | $78.60 | $61.25万 | $536.46万 | 4.54% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.90 | $6.22 | $1,333.74万 | $1,916.26万 | 11.00% |
| 34 |
AAVEAave
|
$132.39 | $134.70 | $124.04 | $1,814.20万 | $20.59亿 | 2.36% |
| 46 |
ASTERAster
|
$0.6442 | $0.6776 | $0.624 | $1,175.32万 | $16.57亿 | -4.90% |
| 256 |
MMTMomentum
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $2,492.87万 | 2.19% |
| 117 |
BEAMXBEAMX
|
$0.004261 | $0.004319 | $0.003898 | $222.67万 | — | 4.72% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.82亿 | -0.62% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.25万 | $2,267.23万 | 0.27% |
| 329 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.7 | $38.16 | $31.28 | $48.91万 | $183.30万 | 13.69% |
| 492 |
DGB极特币
|
$0.00305 | $0.00346 | $0.00301 | $26.19万 | $5,902.24万 | -7.30% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $489.31万 | -5.16% |
| 606 |
COOKIECookie DAO
|
$0.00895 | $0.00912 | $0.00814 | $14.52万 | $728.45万 | 3.95% |
| 396 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0348 | $37.48万 | $690.15万 | 0.00% |
| 470 |
BARDLombard
|
$0.1036 | $0.1109 | $0.102 | $28.51万 | $4,254.34万 | -5.65% |
相关站点
共 40 个
Render - 加密货币行情
Ondo - BTC行情
Solana - BTC行情
大零币 - BTC行情
NFP - BTC行情
波场 - 加密货币行情
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Pump.fun - BTC行情
Polkadot - 比特币行情
Aster - 币种排行
以太坊 - 数字货币市值
JUST - 比特币
以太经典 - 加密货币行情
Avalanche - 币种排行
Nexpace - 数字货币市值
Prom - 数字货币市值
波场 - 比特币
Solana - 加密货币行情
Gram - 加密货币行情
Injective - 比特币行情
达世币 - 数字货币市值
Solana - BTC行情
波场 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Zama - BTC行情
BitMine - 比特币行情
艾达币 - BTC行情
比特币 - 加密货币行情
Pump.fun - BTC行情
WBETH - BTC行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 币种排行
Injective - BTC行情
Worldcoin - 比特币行情
Starknet - BTC行情
EUR - 比特币