24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4918
24H 成交量$67.08万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$28.96 | $29.73 | $27.28 | $7.95万 | $184.68万 | 4.06% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 203 |
HOODBRobinhood (bStocks Tokenized S
|
$82.9 | $85.33 | $79.31 | $81.47万 | $536.46万 | 4.41% |
| 120 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.68 | $7.94 | $6.47 | $917.65万 | $1,916.26万 | 18.70% |
| 30 |
AAVEAave
|
$125.66 | $134.70 | $124.56 | $1,599.03万 | $20.59亿 | -4.27% |
| 67 |
ASTERAster
|
$0.6551 | $0.6568 | $0.624 | $515.56万 | $16.57亿 | 4.03% |
| 148 |
MMTMomentum
|
$0.1217 | $0.1244 | $0.1177 | $124.10万 | $2,492.87万 | 2.87% |
| 93 |
BEAMXBEAMX
|
$0.00426 | $0.004449 | $0.00397 | $275.96万 | — | 6.08% |
| 152 |
PENDLEPendle
|
$1.581 | $1.63 | $1.56 | $116.99万 | $2.82亿 | -0.13% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 298 |
AUCTIONBounce
|
$2.872 | $3.07 | $2.87 | $48.75万 | $2,267.23万 | -3.53% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.82 | $38.71 | $32.20 | $72.73万 | $183.30万 | 14.31% |
| 547 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $14.84万 | $5,902.24万 | -2.88% |
| 116 |
HAEDALHaedal Protocol
|
$0.02368 | $0.02862 | $0.02336 | $191.98万 | $489.31万 | -3.97% |
| 599 |
COOKIECookie DAO
|
$0.00852 | $0.00912 | $0.00852 | $11.32万 | $728.45万 | -2.52% |
| 476 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $21.58万 | $690.15万 | -0.82% |
| 411 |
BARDLombard
|
$0.0977 | $0.1086 | $0.0974 | $29.54万 | $4,254.34万 | -8.00% |
相关站点
共 40 个
以太经典 - BTC行情
达世币 - 比特币
Avalanche - 币种排行
Aave - 加密货币行情
Aave - 比特币
Chainlink - 以太坊ETH价格
Reserve Rights - 数字货币市值
GNS - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial - BTC行情
LayerZero - 比特币行情
牛来 - 以太坊ETH价格
POL - 比特币
Sign - 比特币行情
大零币 - 数字货币市值
POL - 数字货币市值
Pepe - 比特币
USD1 - 数字货币市值
Plasma - 比特币行情
Hedera - 比特币行情
以太经典 - 比特币
Uniswap - 数字货币市值
币安币 - 以太坊ETH价格
RWUSD - 比特币
Zilliqa - 比特币行情
Ethena USDe - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 加密货币行情
First Digital - 加密货币行情
United Stables - 数字货币市值
Pyth Network - 比特币
Tokamak - 比特币
Initia - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 币种排行
ONEchain - 币种排行
Nexpace - 币种排行
大零币 - 比特币行情