云衡通
行情总览
ZK

ZKsync

ZK · 美元计价
$0.00905
0.11% ≈ ￥0.05973 ($0.00)
更新于 2026-11-10 05:15:02
← 行情列表
24H 最高$0.00941
24H 最低$0.00846
今日开盘$0.00904
24H 成交量$126.74万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
GAL (migrated to Gravity - G) $2.542 +1.48% TSMC (bStocks Tokenized Stock)TSMB $390.07 +3.80% The Sandbox $0.04239 +1.22% StacksSTX $0.3168 -3.53% 币安人生 (BinanceLife) $0.5295 +3.24% 1INCH $0.078 -1.64% OpenLedger $0.0886 -1.45% FTM $0.6994 -0.77%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
578 FORTH FORTHAmpleforth Governance $0.237 $0.312 $0.221$17.94万 $179.87万 -19.93%
640 DATA DATAData Network $0.00088 $0.00129 $0.00081$11.16万 $3,855.20万 -31.25%
541 SMCIB SMCIBSuper Micro Computer (bStocks $28.72 $29.73 $27.20$21.66万 $184.68万 0.17%
295 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
272 HOODB HOODBRobinhood (bStocks Tokenized S $83.23 $85.33 $78.60$63.72万 $536.46万 3.34%
136 BUSD BUSDBera USD $1.0003 $1.00 $1.00$169.25万 $558.11万 -0.03%
43 KORUB KORUBSouth Korea Bull 3X ETF (bStoc $7.77 $7.90 $6.22$1,337.24万 $1,916.26万 11.80%
34 AAVE AAVEAave $131.92 $134.70 $124.04$1,819.72万 $20.59亿 2.08%
47 ASTER ASTERAster $0.6435 $0.6773 $0.624$1,178.00万 $16.57亿 -4.92%
253 MMT MMTMomentum $0.1211 $0.1244 $0.1134$71.58万 $2,492.87万 1.77%
117 BEAMX BEAMXBEAMX $0.004172 $0.004319 $0.003898$225.77万 — 2.46%
126 PENDLE PENDLEPendle $1.588 $1.63 $1.51$189.68万 $2.82亿 -0.94%
205 LOKA LOKALOKA $0.1237 $0.13 $0.1159$89.84万 — 3.86%
475 AUCTION AUCTIONBounce $2.975 $3.07 $2.87$28.26万 $2,267.23万 -0.24%
309 ASTSB ASTSBAST SpaceMobile (bStocks Token $36.82 $38.16 $31.28$53.82万 $183.30万 14.14%
508 DGB DGB极特币 $0.00305 $0.00338 $0.00301$24.70万 $5,902.24万 -9.76%
264 HAEDAL HAEDALHaedal Protocol $0.02383 $0.02586 $0.02344$66.52万 $489.31万 -5.32%
606 COOKIE COOKIECookie DAO $0.00892 $0.00912 $0.00814$14.50万 $728.45万 4.33%
398 OPN OPNOpinion $0.0369 $0.0379 $0.0348$37.28万 $690.15万 0.55%
474 BARD BARDLombard $0.1038 $0.1102 $0.102$28.26万 $4,254.34万 -5.64%

相关站点

共 40 个
Zama - BTC行情 Quant - 数字货币市值 艾达币 - BTC行情 Reserve Rights - 加密货币行情 瑞波币 - 比特币 艾达币 - 币种排行 Ripple USD - 比特币 Quant - 加密货币行情 Bubblemaps - 比特币 USDC - BTC行情 MarsCoin - 币种排行 Arbitrum - 比特币行情 Initia - 加密货币行情 BitMine - BTC行情 Zilliqa - 加密货币行情 StraitsX XUSD - 币种排行 Hedera - 币种排行 Bittensor - 数字货币市值 QQQB - BTC行情 JUST - 加密货币行情 Zama - 比特币行情 MarsCoin - BTC行情 Aave - 币种排行 Sui - 以太坊ETH价格 Bittensor - 以太坊ETH价格 Uniswap - 数字货币市值 Aave - 比特币 Avalanche - 比特币行情 Sui - 加密货币行情 StraitsX XUSD - 以太坊ETH价格 Aster - 数字货币市值 First Digital - 币种排行 Render - 以太坊ETH价格 恒星币 - 比特币行情 恒星币 - 加密货币行情 Solana - 加密货币行情 World Liberty - BTC行情 MarsCoin - 比特币行情 Bittensor - 数字货币市值 Filecoin - 数字货币市值