24H 最高$0.02196
24H 最低$0.02023
今日开盘$0.02052
24H 成交量$27.87万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 510 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.42万 | $184.68万 | 2.16% |
| 279 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$83.73 | $85.33 | $78.60 | $61.90万 | $536.46万 | 5.36% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.93 | $6.22 | $1,312.55万 | $1,916.26万 | 13.89% |
| 32 |
AAVEAave
|
$131.48 | $134.70 | $125.02 | $1,666.83万 | $20.59亿 | 3.91% |
| 50 |
ASTERAster
|
$0.6495 | $0.6578 | $0.624 | $1,000.61万 | $16.57亿 | -0.93% |
| 252 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $65.87万 | $2,492.87万 | 3.87% |
| 116 |
BEAMXBEAMX
|
$0.004239 | $0.004319 | $0.00392 | $199.92万 | — | 5.50% |
| 153 |
PENDLEPendle
|
$1.584 | $1.63 | $1.54 | $136.70万 | $2.82亿 | 1.73% |
| 194 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 473 |
AUCTIONBounce
|
$2.981 | $3.07 | $2.90 | $25.43万 | $2,267.23万 | 1.78% |
| 241 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.67 | $38.71 | $31.37 | $70.10万 | $183.30万 | 18.76% |
| 519 |
DGB极特币
|
$0.00301 | $0.00323 | $0.003 | $20.88万 | $5,902.24万 | -5.35% |
| 290 |
HAEDALHaedal Protocol
|
$0.02376 | $0.02586 | $0.02373 | $54.25万 | $489.31万 | -4.46% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $12.94万 | $728.45万 | 6.95% |
| 466 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.76万 | $690.15万 | 3.08% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.26万 | $4,254.34万 | -4.34% |
相关站点
共 40 个
Chainlink - 比特币行情
以太坊 - 币种排行
BFUSD - 数字货币市值
Gram - 币种排行
Polkadot - 币种排行
Tether Gold - 币种排行
United Stables - 加密货币行情
Raydium - 比特币
NFP - 比特币行情
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
PancakeSwap - 币种排行
Test - 数字货币市值
PAX Gold - BTC行情
Plasma - BTC行情
LayerZero - 加密货币行情
牛来 - BTC行情
Zilliqa - BTC行情
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 币种排行
Prom - BTC行情
币安币 - 比特币
Internet - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 比特币行情
Artificial - 比特币
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
Zama - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - 比特币
BFUSD - 比特币
Worldcoin - 比特币
波场 - 以太坊ETH价格
Injective - BTC行情
比特币 - 数字货币市值
Artificial - 比特币
Sui - BTC行情
Aptos - 数字货币市值