24H 最高$22.54
24H 最低$18.38
今日开盘$22.2
24H 成交量$21.71万
流通市值—
24H 涨跌额(-$3.56)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.05万 | $184.68万 | 1.41% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.57 | $85.33 | $78.60 | $71.12万 | $536.46万 | 4.22% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.82 | $7.94 | $6.22 | $1,143.02万 | $1,916.26万 | 18.67% |
| 31 |
AAVEAave
|
$131.65 | $134.70 | $125.58 | $1,612.04万 | $20.59亿 | 3.74% |
| 51 |
ASTERAster
|
$0.6474 | $0.6511 | $0.624 | $871.27万 | $16.57亿 | 0.48% |
| 255 |
MMTMomentum
|
$0.1204 | $0.1244 | $0.1145 | $62.17万 | $2,492.87万 | 2.64% |
| 113 |
BEAMXBEAMX
|
$0.004264 | $0.004319 | $0.00392 | $202.94万 | — | 5.13% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.68万 | $2.82亿 | 0.25% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.34万 | $2,267.23万 | 0.78% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.08 | $38.71 | $31.37 | $71.73万 | $183.30万 | 15.73% |
| 506 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.90万 | $5,902.24万 | -5.33% |
| 296 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02586 | $0.02342 | $51.04万 | $489.31万 | -6.24% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $728.45万 | 4.62% |
| 490 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $22.13万 | $690.15万 | 1.39% |
| 481 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $23.05万 | $4,254.34万 | -4.82% |
相关站点
共 40 个
Quant - 币种排行
Aave - 币种排行
Initia - 比特币
WBETH - 数字货币市值
Nexpace - 以太坊ETH价格
POL - 比特币行情
Aave - 加密货币行情
Artificial - 币种排行
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
比特币 - 币种排行
Uniswap - 比特币行情
POL - 加密货币行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Aave - 比特币
Ether.fi - 比特币
POL - 币种排行
Filecoin - BTC行情
Aptos - 币种排行
Injective - 加密货币行情
比特币 - 数字货币市值
Aster - BTC行情
GNS - 以太坊ETH价格
Avalanche - 数字货币市值
比特现金 - 加密货币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Reserve Rights - 加密货币行情
牛来 - 数字货币市值
莱特币 - 币种排行
Zama - 以太坊ETH价格
Avalanche - 比特币行情