24H 最高$101.50
24H 最低$94.10
今日开盘$96.41
24H 成交量$4.29万
流通市值—
24H 涨跌额($3.87)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 515 |
SMCIBSuper Micro Computer (bStocks
|
$28.49 | $29.73 | $27.20 | $18.84万 | $184.68万 | -1.04% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$82.63 | $85.33 | $78.60 | $70.41万 | $536.46万 | 2.23% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 47 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.28 | $7.94 | $6.22 | $1,016.20万 | $1,916.26万 | 3.26% |
| 31 |
AAVEAave
|
$128.6 | $134.70 | $126.68 | $1,498.68万 | $20.59亿 | -1.17% |
| 59 |
ASTERAster
|
$0.6467 | $0.6514 | $0.624 | $688.53万 | $16.57亿 | 0.59% |
| 175 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $102.48万 | $2,492.87万 | 1.18% |
| 101 |
BEAMXBEAMX
|
$0.004325 | $0.004449 | $0.00392 | $248.54万 | — | 9.05% |
| 153 |
PENDLEPendle
|
$1.558 | $1.63 | $1.54 | $126.54万 | $2.82亿 | -1.64% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 477 |
AUCTIONBounce
|
$2.948 | $3.07 | $2.90 | $22.58万 | $2,267.23万 | -0.91% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.35 | $38.71 | $31.37 | $71.91万 | $183.30万 | 10.89% |
| 517 |
DGB极特币
|
$0.00307 | $0.00323 | $0.003 | $18.70万 | $5,902.24万 | -3.46% |
| 179 |
HAEDALHaedal Protocol
|
$0.02681 | $0.02728 | $0.02336 | $101.23万 | $489.31万 | 6.09% |
| 589 |
COOKIECookie DAO
|
$0.00862 | $0.00912 | $0.00839 | $13.55万 | $728.45万 | -0.35% |
| 459 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $24.33万 | $690.15万 | -0.55% |
| 500 |
BARDLombard
|
$0.1008 | $0.1086 | $0.1007 | $20.35万 | $4,254.34万 | -4.64% |
相关站点
共 40 个
Internet - BTC行情
Gram - 以太坊ETH价格
Sign - 以太坊ETH价格
Uniswap - 数字货币市值
Zilliqa - 以太坊ETH价格
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情
Holo - 加密货币行情
PAX Gold - 币种排行
Holo - BTC行情
Bubblemaps - 币种排行
Sign - BTC行情
瑞波币 - BTC行情
艾达币 - 币种排行
Render - 数字货币市值
恒星币 - 加密货币行情
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
BFUSD - 加密货币行情
RWUSD - 数字货币市值
Sign - 比特币行情
Gram - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 加密货币行情
Pump.fun - 币种排行
Reserve Rights - 以太坊ETH价格
Bittensor - 数字货币市值
BitMine - BTC行情
Bittensor - 比特币
Uniswap - 数字货币市值
USD.AI - 数字货币市值
波场 - 数字货币市值
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
USDC - 币种排行