NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.29
-2.05%
≈ ￥1183.31
(-$3.76)
更新于 2026-11-10 07:30:02
24H 最高$183.64
24H 最低$170.82
今日开盘$183.05
24H 成交量$5,624.95万
流通市值$5,789.19万
24H 涨跌额(-$3.76)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 500 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.12万 | $184.68万 | 1.05% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.62 | $85.33 | $78.60 | $70.98万 | $536.46万 | 4.03% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | $1,916.26万 | 17.49% |
| 31 |
AAVEAave
|
$132.04 | $134.70 | $125.58 | $1,617.29万 | $20.59亿 | 3.50% |
| 51 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $886.00万 | $16.57亿 | -0.05% |
| 255 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1145 | $62.07万 | $2,492.87万 | 2.73% |
| 113 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.00392 | $203.36万 | — | 5.26% |
| 156 |
PENDLEPendle
|
$1.576 | $1.63 | $1.54 | $127.21万 | $2.82亿 | 0.00% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 469 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.41万 | $2,267.23万 | 0.78% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.06 | $38.71 | $31.37 | $71.73万 | $183.30万 | 15.27% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,902.24万 | -5.33% |
| 296 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02586 | $0.02344 | $51.13万 | $489.31万 | -6.16% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $728.45万 | 4.74% |
| 490 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.21万 | $690.15万 | 1.39% |
| 482 |
BARDLombard
|
$0.103 | $0.1086 | $0.102 | $22.90万 | $4,254.34万 | -4.63% |
相关站点
共 40 个
Ethena - BTC行情
Test - BTC行情
BitMine - BTC行情
Prom - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 比特币
Hedera - 币种排行
StraitsX XUSD - 币种排行
Ondo - 比特币行情
USD1 - 加密货币行情
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
莱特币 - 比特币
Uniswap - 数字货币市值
Bittensor - 比特币行情
Holo - 比特币行情
Artificial - BTC行情
Holo - 比特币
United Stables - 数字货币市值
以太经典 - 比特币
Arbitrum - 比特币
RWUSD - 比特币行情
GNS - 比特币
币安币 - 比特币行情
Aptos - BTC行情
RWUSD - 数字货币市值
Official Trump - 币种排行
Pepe - BTC行情
达世币 - 数字货币市值
Nexpace - 数字货币市值
Solana - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Holo - 以太坊ETH价格
RWUSD - 数字货币市值
以太坊 - 以太坊ETH价格
以太经典 - 加密货币行情
Ether.fi - BTC行情
Pump.fun - 币种排行
United Stables - 比特币行情
Bubblemaps - 加密货币行情