24H 最高$0.733
24H 最低$0.704
今日开盘$0.721
24H 成交量$66.68万
流通市值$7.27亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$28.88 | $29.73 | $27.20 | $21.39万 | $184.68万 | 2.41% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
HOODBRobinhood (bStocks Tokenized S
|
$83.75 | $85.33 | $78.60 | $61.15万 | $536.46万 | 6.17% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.87 | $7.93 | $6.22 | $1,303.01万 | $1,916.26万 | 16.08% |
| 31 |
AAVEAave
|
$132.1 | $134.70 | $125.02 | $1,662.34万 | $20.59亿 | 5.63% |
| 52 |
ASTERAster
|
$0.6499 | $0.6565 | $0.624 | $948.65万 | $16.57亿 | 0.17% |
| 253 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1145 | $65.70万 | $2,492.87万 | 5.20% |
| 115 |
BEAMXBEAMX
|
$0.004255 | $0.004319 | $0.00392 | $200.55万 | — | 7.02% |
| 155 |
PENDLEPendle
|
$1.587 | $1.63 | $1.54 | $133.66万 | $2.82亿 | 2.85% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.979 | $3.07 | $2.90 | $25.11万 | $2,267.23万 | 2.44% |
| 237 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.03 | $38.71 | $31.37 | $71.21万 | $183.30万 | 14.49% |
| 513 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,902.24万 | -4.13% |
| 290 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02373 | $53.41万 | $489.31万 | -4.18% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00821 | $12.95万 | $728.45万 | 8.38% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.63万 | $690.15万 | 4.83% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.93万 | $4,254.34万 | -3.00% |
相关站点
共 40 个
United Stables - BTC行情
Solana - 币种排行
PancakeSwap - 比特币
Test - 比特币
Plasma - 比特币
USDC - 以太坊ETH价格
Ondo - 比特币
Test - 币种排行
Holo - BTC行情
Zama - 数字货币市值
Avalanche - BTC行情
Test - 数字货币市值
Arbitrum - 币种排行
狗币 - 比特币行情
Arbitrum - 币种排行
以太经典 - 比特币行情
Aster - 比特币行情
莱特币 - 币种排行
Polkadot - 加密货币行情
Ripple USD - 比特币行情
ONEchain - 加密货币行情
LayerZero - 比特币行情
BFUSD - BTC行情
Prom - 币种排行
艾达币 - 加密货币行情
PAX Gold - BTC行情
USDC - 数字货币市值
Reserve Rights - 比特币
POL - 加密货币行情
Arbitrum - 以太坊ETH价格
Gram - 比特币
Injective - 币种排行
Injective - 数字货币市值
波场 - 加密货币行情
Reserve Rights - 比特币行情
瑞波币 - 比特币
Meteora - 以太坊ETH价格
达世币 - 币种排行
Filecoin - 比特币
艾达币 - BTC行情