24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 534 |
SMCIBSuper Micro Computer (bStocks
|
$28.92 | $29.73 | $27.20 | $21.61万 | $184.68万 | 1.90% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 269 |
HOODBRobinhood (bStocks Tokenized S
|
$83.6 | $85.33 | $78.60 | $64.54万 | $536.46万 | 4.72% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.88 | $7.90 | $6.22 | $1,341.36万 | $1,916.26万 | 15.04% |
| 33 |
AAVEAave
|
$132.01 | $134.70 | $124.04 | $1,804.68万 | $20.59亿 | 4.59% |
| 48 |
ASTERAster
|
$0.6485 | $0.6657 | $0.624 | $1,141.20万 | $16.57亿 | -2.50% |
| 248 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1134 | $71.66万 | $2,492.87万 | 4.24% |
| 117 |
BEAMXBEAMX
|
$0.004276 | $0.004319 | $0.003898 | $220.73万 | — | 7.49% |
| 130 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $179.16万 | $2.82亿 | 2.31% |
| 201 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 470 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $27.74万 | $2,267.23万 | 1.50% |
| 260 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.08 | $38.16 | $31.28 | $67.64万 | $183.30万 | 16.31% |
| 533 |
DGB极特币
|
$0.00307 | $0.00323 | $0.00301 | $21.65万 | $5,902.24万 | -3.16% |
| 273 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $63.58万 | $489.31万 | -2.13% |
| 606 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $14.48万 | $728.45万 | 7.43% |
| 416 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $33.84万 | $690.15万 | 4.21% |
| 478 |
BARDLombard
|
$0.1042 | $0.1091 | $0.102 | $27.15万 | $4,254.34万 | -3.96% |
相关站点
共 40 个
Test - 数字货币市值
United Stables - BTC行情
POL - 比特币行情
狗币 - 比特币
MarsCoin - 比特币行情
Official Trump - 数字货币市值
Artificial - 加密货币行情
Initia - 比特币
QQQB - 数字货币市值
狗币 - BTC行情
艾达币 - 币种排行
NFP - 比特币
Internet - 加密货币行情
Internet - 加密货币行情
达世币 - 比特币
Render - BTC行情
Tether Gold - 比特币行情
Starknet - 数字货币市值
Ondo - BTC行情
达世币 - 币种排行
NFP - 比特币行情
PancakeSwap - 数字货币市值
United Stables - 币种排行
Meteora - 数字货币市值
Internet - 加密货币行情
Meteora - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
First Digital - 比特币
USD1 - 加密货币行情
Holo - 加密货币行情
BFUSD - BTC行情
Test - 比特币
Polkadot - BTC行情
Render - 比特币
大零币 - 加密货币行情
Hyperliquid - 数字货币市值
Arbitrum - 比特币
以太经典 - 比特币