24H 最高$52.27
24H 最低$49.26
今日开盘$51.47
24H 成交量$1,397.54万
流通市值$40.60亿
24H 涨跌额($0.11)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.59 | $29.73 | $27.20 | $21.65万 | $184.68万 | -0.28% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$83.55 | $85.33 | $78.60 | $63.43万 | $536.46万 | 3.75% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.76 | $7.90 | $6.22 | $1,335.57万 | $1,916.26万 | 11.33% |
| 34 |
AAVEAave
|
$132.37 | $134.70 | $124.04 | $1,815.92万 | $20.59亿 | 2.50% |
| 47 |
ASTERAster
|
$0.6456 | $0.6773 | $0.624 | $1,177.63万 | $16.57亿 | -4.61% |
| 256 |
MMTMomentum
|
$0.1211 | $0.1244 | $0.1134 | $71.11万 | $2,492.87万 | 1.77% |
| 117 |
BEAMXBEAMX
|
$0.004211 | $0.004319 | $0.003898 | $225.11万 | — | 3.11% |
| 126 |
PENDLEPendle
|
$1.596 | $1.63 | $1.51 | $191.28万 | $2.82亿 | -0.50% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.87 | $28.25万 | $2,267.23万 | 0.27% |
| 322 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.17 | $38.16 | $31.28 | $51.30万 | $183.30万 | 15.22% |
| 496 |
DGB极特币
|
$0.00307 | $0.00346 | $0.00301 | $26.02万 | $5,902.24万 | -7.81% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.48万 | $489.31万 | -4.97% |
| 606 |
COOKIECookie DAO
|
$0.00895 | $0.00912 | $0.00814 | $14.49万 | $728.45万 | 4.31% |
| 398 |
OPNOpinion
|
$0.0371 | $0.0379 | $0.0348 | $37.30万 | $690.15万 | 0.82% |
| 470 |
BARDLombard
|
$0.1041 | $0.1109 | $0.102 | $28.63万 | $4,254.34万 | -5.28% |
相关站点
共 40 个
比特币 - BTC行情
Filecoin - 币种排行
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Sui - 比特币
Pump.fun - 比特币行情
RWUSD - 比特币行情
Meteora - BTC行情
比特币 - 以太坊ETH价格
Sui - 币种排行
WBETH - BTC行情
Official Trump - 比特币行情
达世币 - 比特币行情
Neiro - 比特币
Bittensor - 比特币
BFUSD - 加密货币行情
Injective - BTC行情
Pump.fun - 币种排行
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Raydium - 比特币
Filecoin - BTC行情
Nexpace - 币种排行
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Aster - BTC行情
Reserve Rights - 数字货币市值
Prom - 加密货币行情
Zilliqa - 数字货币市值
Ether.fi - 币种排行
Chainlink - 币种排行
Starknet - BTC行情
Plasma - 加密货币行情
Solana - BTC行情
BFUSD - 币种排行
USDC - 币种排行
Avalanche - 数字货币市值