KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.58
0.54%
≈ ￥122.628
($0.10)
更新于 2026-11-10 05:30:02
24H 最高$18.62
24H 最低$17.91
今日开盘$18.48
24H 成交量$62.64万
流通市值$245.98万
24H 涨跌额($0.10)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.73 | $27.20 | $21.78万 | $184.68万 | 0.42% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$83.48 | $85.33 | $78.60 | $64.21万 | $536.46万 | 3.66% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.8 | $7.90 | $6.22 | $1,348.00万 | $1,916.26万 | 12.23% |
| 33 |
AAVEAave
|
$132.5 | $134.70 | $124.04 | $1,834.86万 | $20.59亿 | 2.69% |
| 48 |
ASTERAster
|
$0.6462 | $0.6772 | $0.624 | $1,178.86万 | $16.57亿 | -4.47% |
| 251 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1134 | $72.80万 | $2,492.87万 | 1.51% |
| 117 |
BEAMXBEAMX
|
$0.004228 | $0.004319 | $0.003898 | $226.62万 | — | 4.40% |
| 125 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $194.66万 | $2.82亿 | -0.56% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.985 | $3.07 | $2.87 | $28.30万 | $2,267.23万 | 0.27% |
| 291 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.51 | $38.16 | $31.28 | $57.68万 | $183.30万 | 10.18% |
| 512 |
DGB极特币
|
$0.00306 | $0.00332 | $0.00301 | $24.38万 | $5,902.24万 | -7.83% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.60万 | $489.31万 | -5.08% |
| 606 |
COOKIECookie DAO
|
$0.00898 | $0.00912 | $0.00814 | $14.80万 | $728.45万 | 4.91% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.30万 | $690.15万 | 0.82% |
| 476 |
BARDLombard
|
$0.1041 | $0.1101 | $0.102 | $28.17万 | $4,254.34万 | -5.19% |
相关站点
共 40 个
Quant - 加密货币行情
JUST - 币种排行
Internet - 比特币行情
LayerZero - BTC行情
Initia - 以太坊ETH价格
World Liberty - BTC行情
Quant - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 比特币行情
狗币 - BTC行情
ONEchain - 以太坊ETH价格
Reserve Rights - 加密货币行情
Gram - 数字货币市值
Plasma - 比特币行情
Prom - BTC行情
币安币 - 币种排行
牛来 - 数字货币市值
Solana - 比特币
Holo - 比特币行情
Ripple USD - 比特币
GNS - 加密货币行情
Internet - BTC行情
ONEchain - 以太坊ETH价格
USDC - 比特币
Chainlink - BTC行情
JUST - 以太坊ETH价格
Pepe - BTC行情
Official Trump - 比特币行情
Test - 比特币行情
狗币 - BTC行情
USDC - 比特币
瑞波币 - 加密货币行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
Holo - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
Solana - 加密货币行情