24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2854
24H 成交量$30.01万
流通市值$9,874.86万
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.73 | $27.20 | $21.41万 | $184.68万 | 1.59% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 241 |
HOODBRobinhood (bStocks Tokenized S
|
$83.72 | $85.33 | $78.60 | $69.35万 | $536.46万 | 5.89% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.93 | $7.94 | $6.22 | $1,281.78万 | $1,916.26万 | 16.79% |
| 31 |
AAVEAave
|
$133.08 | $134.70 | $125.36 | $1,663.88万 | $20.59亿 | 6.01% |
| 52 |
ASTERAster
|
$0.6493 | $0.6565 | $0.624 | $920.84万 | $16.57亿 | 0.23% |
| 254 |
MMTMomentum
|
$0.1214 | $0.1244 | $0.1145 | $64.84万 | $2,492.87万 | 4.84% |
| 114 |
BEAMXBEAMX
|
$0.004285 | $0.004319 | $0.00392 | $201.93万 | — | 7.26% |
| 154 |
PENDLEPendle
|
$1.588 | $1.63 | $1.54 | $132.22万 | $2.82亿 | 1.93% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 472 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.77万 | $2,267.23万 | 2.12% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.7 | $38.71 | $31.37 | $71.84万 | $183.30万 | 15.74% |
| 507 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $21.02万 | $5,902.24万 | -3.81% |
| 296 |
HAEDALHaedal Protocol
|
$0.02386 | $0.02586 | $0.02373 | $51.71万 | $489.31万 | -3.95% |
| 603 |
COOKIECookie DAO
|
$0.0089 | $0.00912 | $0.00826 | $12.90万 | $728.45万 | 7.75% |
| 470 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0355 | $24.90万 | $690.15万 | 3.65% |
| 483 |
BARDLombard
|
$0.1036 | $0.1091 | $0.102 | $23.54万 | $4,254.34万 | -3.72% |
相关站点
共 40 个
以太经典 - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 币种排行
Worldcoin - BTC行情
USD1 - 数字货币市值
Sui - 比特币
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
United Stables - BTC行情
LayerZero - BTC行情
Initia - 币种排行
GNS - 比特币行情
Aave - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 比特币
Ethena - 比特币行情
Aave - 币种排行
比特现金 - 比特币
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 比特币行情
Tether Gold - 币种排行
Quant - BTC行情
狗币 - BTC行情
LayerZero - 币种排行
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
瑞波币 - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 币种排行
Holo - 数字货币市值
Arbitrum - 数字货币市值
大零币 - 比特币行情
牛来 - BTC行情
艾达币 - 比特币行情
USDC - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - BTC行情
莱特币 - 比特币