24H 最高$0.02371
24H 最低$0.02209
今日开盘$0.0222
24H 成交量$115.66万
流通市值$2,318.12万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 621 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.14万 | $184.68万 | 1.44% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$83.65 | $85.33 | $78.60 | $70.20万 | $536.46万 | 4.13% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.81 | $7.94 | $6.22 | $1,208.69万 | $1,916.26万 | 13.85% |
| 31 |
AAVEAave
|
$131.83 | $134.70 | $125.58 | $1,641.94万 | $20.59亿 | 3.11% |
| 52 |
ASTERAster
|
$0.6482 | $0.6565 | $0.624 | $904.59万 | $16.57亿 | -0.67% |
| 254 |
MMTMomentum
|
$0.1208 | $0.1244 | $0.1145 | $63.36万 | $2,492.87万 | 3.25% |
| 113 |
BEAMXBEAMX
|
$0.004243 | $0.004319 | $0.00392 | $202.93万 | — | 5.05% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $129.21万 | $2.82亿 | 0.06% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 471 |
AUCTIONBounce
|
$2.979 | $3.07 | $2.90 | $24.38万 | $2,267.23万 | 1.22% |
| 233 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.55 | $38.71 | $31.37 | $71.93万 | $183.30万 | 17.45% |
| 505 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $21.01万 | $5,902.24万 | -4.43% |
| 296 |
HAEDALHaedal Protocol
|
$0.02349 | $0.02586 | $0.02346 | $51.49万 | $489.31万 | -5.81% |
| 603 |
COOKIECookie DAO
|
$0.00885 | $0.00912 | $0.00839 | $12.89万 | $728.45万 | 4.24% |
| 484 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $23.07万 | $690.15万 | 1.39% |
| 480 |
BARDLombard
|
$0.103 | $0.1091 | $0.102 | $23.28万 | $4,254.34万 | -4.98% |
相关站点
共 40 个
Sui - 比特币行情
大零币 - 币种排行
Official Trump - 比特币行情
WBETH - 币种排行
RWUSD - 以太坊ETH价格
Ripple USD - 比特币
Bittensor - 比特币行情
Meteora - BTC行情
POL - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 数字货币市值
Sui - 数字货币市值
Meteora - 加密货币行情
RWUSD - 加密货币行情
JUST - 数字货币市值
United Stables - 加密货币行情
BFUSD - BTC行情
GNS - BTC行情
First Digital - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 数字货币市值
BitMine - 币种排行
Pepe - 比特币行情
Pump.fun - 数字货币市值
JUST - BTC行情
Polkadot - BTC行情
Ether.fi - BTC行情
Sui - 加密货币行情
Bittensor - 数字货币市值
比特币 - 比特币行情
BFUSD - 币种排行
大零币 - BTC行情
Sign - 加密货币行情
Ripple USD - BTC行情
Pepe - BTC行情
ONEchain - BTC行情
Starknet - 比特币行情
Sui - 比特币
Solana - BTC行情