CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.66
9.19%
≈ ￥327.756
($4.18)
更新于 2026-11-10 07:50:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.48
24H 成交量$28.88万
流通市值$418.04万
24H 涨跌额($4.18)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $29.73 | $27.20 | $20.93万 | $184.68万 | 2.01% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 233 |
HOODBRobinhood (bStocks Tokenized S
|
$83.52 | $85.33 | $78.60 | $71.59万 | $536.46万 | 4.77% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.81 | $7.94 | $6.22 | $1,126.83万 | $1,916.26万 | 20.71% |
| 31 |
AAVEAave
|
$131.48 | $134.70 | $125.58 | $1,604.31万 | $20.59亿 | 4.10% |
| 51 |
ASTERAster
|
$0.6482 | $0.6511 | $0.624 | $848.43万 | $16.57亿 | 0.76% |
| 256 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $60.49万 | $2,492.87万 | 2.82% |
| 114 |
BEAMXBEAMX
|
$0.0043 | $0.004319 | $0.00392 | $203.84万 | — | 6.12% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.82亿 | 0.90% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.26万 | $2,267.23万 | 1.16% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.02 | $38.71 | $31.37 | $71.67万 | $183.30万 | 15.94% |
| 508 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.66万 | $5,902.24万 | -3.49% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $489.31万 | -5.95% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $728.45万 | 4.99% |
| 491 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.74万 | $690.15万 | 1.67% |
| 481 |
BARDLombard
|
$0.1025 | $0.1086 | $0.102 | $22.93万 | $4,254.34万 | -4.47% |
相关站点
共 40 个
比特币 - 数字货币市值
Reserve Rights - 币种排行
USDC - 加密货币行情
币安币 - 以太坊ETH价格
恒星币 - 比特币
Plasma - BTC行情
Aster - 币种排行
Render - BTC行情
PAX Gold - 比特币
Render - 加密货币行情
GNS - BTC行情
Aave - BTC行情
MarsCoin - 数字货币市值
Pepe - 币种排行
GNS - BTC行情
POL - 数字货币市值
BitMine - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 加密货币行情
GNS - 比特币行情
恒星币 - BTC行情
Nexpace - BTC行情
以太经典 - 数字货币市值
Nexpace - 加密货币行情
Uniswap - 数字货币市值
Plasma - 比特币行情
Tokamak - 数字货币市值
Sui - 加密货币行情
比特现金 - 比特币行情
First Digital - 比特币行情
Hyperliquid - 数字货币市值
QQQB - 加密货币行情
Plasma - 比特币行情
牛来 - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 比特币行情
以太坊 - 比特币
牛来 - 比特币
PancakeSwap - 比特币行情
Prom - 比特币