BitMine Immersion Technologies
BMNRB · 美元计价
$18.68
3.20%
≈ ￥123.288
($0.58)
更新于 2026-11-10 08:20:02
24H 最高$19.45
24H 最低$17.37
今日开盘$18.1
24H 成交量$357.85万
流通市值$1,153.33万
24H 涨跌额($0.58)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 507 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.73 | $27.20 | $20.38万 | $184.68万 | 3.65% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 225 |
HOODBRobinhood (bStocks Tokenized S
|
$83.45 | $85.33 | $78.60 | $73.06万 | $536.46万 | 4.72% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.8 | $7.94 | $6.22 | $1,057.55万 | $1,916.26万 | 19.08% |
| 31 |
AAVEAave
|
$131.88 | $134.70 | $126.41 | $1,593.63万 | $20.59亿 | 4.13% |
| 53 |
ASTERAster
|
$0.6459 | $0.6511 | $0.624 | $776.15万 | $16.57亿 | 0.50% |
| 249 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1145 | $63.77万 | $2,492.87万 | 2.73% |
| 109 |
BEAMXBEAMX
|
$0.004298 | $0.004346 | $0.00392 | $208.63万 | — | 7.05% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $124.13万 | $2.82亿 | 0.90% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 468 |
AUCTIONBounce
|
$2.967 | $3.07 | $2.90 | $24.17万 | $2,267.23万 | 0.78% |
| 231 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.2 | $38.71 | $31.37 | $71.65万 | $183.30万 | 16.36% |
| 503 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $20.73万 | $5,902.24万 | -3.18% |
| 299 |
HAEDALHaedal Protocol
|
$0.02343 | $0.02586 | $0.02339 | $50.04万 | $489.31万 | -6.62% |
| 604 |
COOKIECookie DAO
|
$0.00882 | $0.00912 | $0.00839 | $12.27万 | $728.45万 | 3.64% |
| 492 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.34万 | $690.15万 | 0.83% |
| 483 |
BARDLombard
|
$0.1035 | $0.1086 | $0.102 | $22.32万 | $4,254.34万 | -3.00% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Uniswap - 数字货币市值
比特币 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Starknet - BTC行情
First Digital - BTC行情
Artificial - 以太坊ETH价格
BitMine - 数字货币市值
比特现金 - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - 比特币
ONEchain - BTC行情
Ether.fi - 比特币
Aptos - 加密货币行情
Tether Gold - 比特币行情
达世币 - BTC行情
Zilliqa - 以太坊ETH价格
Worldcoin - 比特币行情
USDC - BTC行情
Raydium - BTC行情
ONEchain - 币种排行
艾达币 - 比特币行情
World Liberty - 数字货币市值
Starknet - BTC行情
Polkadot - BTC行情
PAX Gold - BTC行情
Test - 币种排行
波场 - 加密货币行情
Nexpace - 数字货币市值
Avalanche - 比特币
Artificial - 比特币
PAX Gold - BTC行情
United Stables - BTC行情
Initia - 比特币
Aptos - 以太坊ETH价格
RWUSD - 币种排行
Sui - 以太坊ETH价格
Raydium - 币种排行
World Liberty - 币种排行