24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.14万 | $184.68万 | 0.87% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 235 |
HOODBRobinhood (bStocks Tokenized S
|
$83.51 | $85.33 | $78.60 | $70.71万 | $536.46万 | 3.75% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.88 | $7.94 | $6.22 | $1,149.59万 | $1,916.26万 | 17.79% |
| 31 |
AAVEAave
|
$131.93 | $134.70 | $125.58 | $1,624.10万 | $20.59亿 | 2.80% |
| 51 |
ASTERAster
|
$0.6484 | $0.6546 | $0.624 | $893.28万 | $16.57亿 | -0.83% |
| 255 |
MMTMomentum
|
$0.1204 | $0.1244 | $0.1145 | $62.44万 | $2,492.87万 | 2.38% |
| 113 |
BEAMXBEAMX
|
$0.004254 | $0.004319 | $0.00392 | $202.12万 | — | 5.25% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $127.89万 | $2.82亿 | -0.63% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 468 |
AUCTIONBounce
|
$2.958 | $3.07 | $2.90 | $24.43万 | $2,267.23万 | 0.20% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.34 | $38.71 | $31.37 | $71.73万 | $183.30万 | 16.04% |
| 507 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.91万 | $5,902.24万 | -5.00% |
| 296 |
HAEDALHaedal Protocol
|
$0.02344 | $0.02586 | $0.02344 | $51.29万 | $489.31万 | -6.17% |
| 603 |
COOKIECookie DAO
|
$0.00885 | $0.00912 | $0.00839 | $12.80万 | $728.45万 | 4.24% |
| 488 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.42万 | $690.15万 | 0.83% |
| 483 |
BARDLombard
|
$0.1029 | $0.1087 | $0.102 | $22.99万 | $4,254.34万 | -5.34% |
相关站点
共 40 个
Nexpace - 币种排行
Internet - 数字货币市值
比特现金 - 数字货币市值
USDC - 币种排行
RWUSD - 比特币行情
Uniswap - 加密货币行情
Render - 加密货币行情
Zilliqa - 比特币行情
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 比特币
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
Tokamak - 数字货币市值
Polkadot - 加密货币行情
World Liberty - BTC行情
MarsCoin - BTC行情
Sui - 以太坊ETH价格
波场 - 加密货币行情
World Liberty - 币种排行
Hyperliquid - 数字货币市值
Ethena - 币种排行
Pump.fun - 数字货币市值
USD1 - BTC行情
ONEchain - 数字货币市值
大零币 - 数字货币市值
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 以太坊ETH价格
Injective - 比特币
Zilliqa - 数字货币市值
Tether Gold - 币种排行
Solana - 币种排行
USDC - BTC行情
World Liberty - 币种排行
NEAR Protocol - BTC行情
狗币 - 比特币行情
Meteora - BTC行情
JUST - BTC行情
USDC - 比特币行情