24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$261.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.78 | $29.73 | $27.20 | $21.75万 | $184.68万 | 0.38% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$83.58 | $85.33 | $78.60 | $64.18万 | $536.46万 | 3.78% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.78 | $7.90 | $6.22 | $1,352.28万 | $1,916.26万 | 12.10% |
| 33 |
AAVEAave
|
$132.6 | $134.70 | $124.04 | $1,837.89万 | $20.59亿 | 2.74% |
| 48 |
ASTERAster
|
$0.6479 | $0.6767 | $0.624 | $1,180.21万 | $16.57亿 | -4.26% |
| 249 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1134 | $73.26万 | $2,492.87万 | 1.60% |
| 117 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.003898 | $228.54万 | — | 5.10% |
| 125 |
PENDLEPendle
|
$1.592 | $1.63 | $1.51 | $194.74万 | $2.82亿 | -0.56% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 474 |
AUCTIONBounce
|
$2.977 | $3.07 | $2.87 | $28.40万 | $2,267.23万 | 0.03% |
| 270 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.21 | $38.16 | $31.28 | $64.57万 | $183.30万 | 12.35% |
| 512 |
DGB极特币
|
$0.00307 | $0.00331 | $0.00301 | $24.36万 | $5,902.24万 | -6.97% |
| 264 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.46万 | $489.31万 | -4.94% |
| 605 |
COOKIECookie DAO
|
$0.00897 | $0.00912 | $0.00814 | $14.81万 | $728.45万 | 5.53% |
| 399 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $37.25万 | $690.15万 | 0.82% |
| 477 |
BARDLombard
|
$0.1039 | $0.1101 | $0.102 | $28.17万 | $4,254.34万 | -5.37% |
相关站点
共 40 个
Ripple USD - 币种排行
狗币 - 币种排行
Tether Gold - BTC行情
Prom - 比特币行情
Meteora - 数字货币市值
Render - 数字货币市值
达世币 - BTC行情
Prom - 币种排行
Filecoin - 比特币行情
Ripple USD - 加密货币行情
牛来 - BTC行情
Zilliqa - 以太坊ETH价格
Filecoin - BTC行情
Avalanche - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
波场 - 币种排行
Aster - 加密货币行情
MarsCoin - 加密货币行情
Injective - 加密货币行情
以太经典 - BTC行情
NFP - BTC行情
Avalanche - BTC行情
Ripple USD - 比特币行情
PancakeSwap - 比特币行情
牛来 - 比特币行情
RWUSD - 币种排行
Worldcoin - 比特币行情
Polkadot - BTC行情
Solana - 比特币行情
Prom - 比特币行情
大零币 - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - BTC行情
Worldcoin - 比特币
Solana - 比特币
USDC - 币种排行
Test - BTC行情
PAX Gold - 加密货币行情
Tokamak - 比特币行情