24H 最高$0.222
24H 最低$0.205
今日开盘$0.216
24H 成交量$28.29万
流通市值$320.65万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.206994
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 541 |
SMCIBSuper Micro Computer (bStocks
|
$28.72 | $29.73 | $27.20 | $21.66万 | $184.68万 | 0.17% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$83.23 | $85.33 | $78.60 | $63.72万 | $536.46万 | 3.34% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.90 | $6.22 | $1,337.24万 | $1,916.26万 | 11.80% |
| 34 |
AAVEAave
|
$131.92 | $134.70 | $124.04 | $1,819.72万 | $20.59亿 | 2.08% |
| 47 |
ASTERAster
|
$0.6435 | $0.6773 | $0.624 | $1,178.00万 | $16.57亿 | -4.92% |
| 253 |
MMTMomentum
|
$0.1211 | $0.1244 | $0.1134 | $71.58万 | $2,492.87万 | 1.77% |
| 117 |
BEAMXBEAMX
|
$0.004172 | $0.004319 | $0.003898 | $225.77万 | — | 2.46% |
| 126 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $189.68万 | $2.82亿 | -0.94% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 475 |
AUCTIONBounce
|
$2.975 | $3.07 | $2.87 | $28.26万 | $2,267.23万 | -0.24% |
| 309 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.82 | $38.16 | $31.28 | $53.82万 | $183.30万 | 14.14% |
| 508 |
DGB极特币
|
$0.00305 | $0.00338 | $0.00301 | $24.70万 | $5,902.24万 | -9.76% |
| 264 |
HAEDALHaedal Protocol
|
$0.02383 | $0.02586 | $0.02344 | $66.52万 | $489.31万 | -5.32% |
| 606 |
COOKIECookie DAO
|
$0.00892 | $0.00912 | $0.00814 | $14.50万 | $728.45万 | 4.33% |
| 398 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.28万 | $690.15万 | 0.55% |
| 474 |
BARDLombard
|
$0.1038 | $0.1102 | $0.102 | $28.26万 | $4,254.34万 | -5.64% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Official Trump - BTC行情
Avalanche - 加密货币行情
NFP - 数字货币市值
达世币 - 币种排行
艾达币 - 比特币行情
Pump.fun - BTC行情
比特现金 - 数字货币市值
Plasma - BTC行情
MarsCoin - 以太坊ETH价格
World Liberty - 加密货币行情
Uniswap - 比特币行情
Ondo - 数字货币市值
Meteora - 比特币行情
QQQB - BTC行情
Ether.fi - BTC行情
Zama - 加密货币行情
EUR - BTC行情
EUR - 以太坊ETH价格
USD1 - 数字货币市值
牛来 - 加密货币行情
Neiro - BTC行情
Reserve Rights - 比特币行情
First Digital - 比特币行情
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 加密货币行情
World Liberty - 数字货币市值
瑞波币 - 数字货币市值
Ripple USD - 比特币行情
QQQB - 以太坊ETH价格
Quant - 比特币行情
World Liberty - 比特币行情
GNS - 以太坊ETH价格
币安币 - 加密货币行情
Avalanche - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 比特币行情
以太经典 - 比特币行情
Ripple USD - BTC行情