24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.03907
24H 成交量$138.27万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 617 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 502 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.73 | $27.20 | $21.02万 | $184.68万 | 1.58% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 233 |
HOODBRobinhood (bStocks Tokenized S
|
$83.57 | $85.33 | $78.60 | $71.29万 | $536.46万 | 4.35% |
| 127 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.88 | $7.94 | $6.22 | $1,139.49万 | $1,916.26万 | 20.12% |
| 31 |
AAVEAave
|
$131.63 | $134.70 | $125.58 | $1,609.37万 | $20.59亿 | 3.95% |
| 51 |
ASTERAster
|
$0.647 | $0.6511 | $0.624 | $862.38万 | $16.57亿 | 0.48% |
| 255 |
MMTMomentum
|
$0.1202 | $0.1244 | $0.1145 | $60.96万 | $2,492.87万 | 2.65% |
| 112 |
BEAMXBEAMX
|
$0.00428 | $0.004319 | $0.00392 | $203.35万 | — | 5.84% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $126.54万 | $2.82亿 | 0.38% |
| 189 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 470 |
AUCTIONBounce
|
$2.964 | $3.07 | $2.90 | $24.31万 | $2,267.23万 | 0.95% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.04 | $38.71 | $31.37 | $71.70万 | $183.30万 | 15.75% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.64万 | $5,902.24万 | -4.43% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02341 | $50.99万 | $489.31万 | -6.58% |
| 603 |
COOKIECookie DAO
|
$0.00884 | $0.00912 | $0.00839 | $12.71万 | $728.45万 | 4.49% |
| 490 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $22.12万 | $690.15万 | 1.39% |
| 482 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $22.96万 | $4,254.34万 | -4.55% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Sign - BTC行情
牛来 - 数字货币市值
达世币 - 比特币
Holo - 数字货币市值
Uniswap - 数字货币市值
Sui - 数字货币市值
Hedera - BTC行情
Sign - BTC行情
比特现金 - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - BTC行情
PancakeSwap - 加密货币行情
Ether.fi - 加密货币行情
Meteora - BTC行情
GNS - 加密货币行情
USDC - 数字货币市值
Aster - 比特币
NEAR Protocol - BTC行情
QQQB - BTC行情
Pyth Network - 币种排行
Tether Gold - BTC行情
USD1 - 币种排行
PancakeSwap - BTC行情
Hedera - 数字货币市值
ONEchain - 加密货币行情
LayerZero - 加密货币行情
莱特币 - BTC行情
LayerZero - BTC行情
NFP - 比特币行情
Aave - 比特币
MarsCoin - 比特币
StraitsX XUSD - BTC行情
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - BTC行情
Ether.fi - 币种排行
Pudgy Penguins - 以太坊ETH价格
Prom - 比特币行情