24H 最高$0.2376
24H 最低$0.2148
今日开盘$0.225
24H 成交量$19.37万
流通市值$2,193.55万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 640 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 538 |
SMCIBSuper Micro Computer (bStocks
|
$28.71 | $29.73 | $27.20 | $21.76万 | $184.68万 | 0.14% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.27 | $85.33 | $78.60 | $63.77万 | $536.46万 | 3.29% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.90 | $6.22 | $1,336.98万 | $1,916.26万 | 12.12% |
| 33 |
AAVEAave
|
$132.1 | $134.70 | $124.04 | $1,823.28万 | $20.59亿 | 2.36% |
| 48 |
ASTERAster
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $16.57亿 | -4.71% |
| 253 |
MMTMomentum
|
$0.1207 | $0.1244 | $0.1134 | $72.04万 | $2,492.87万 | 1.51% |
| 117 |
BEAMXBEAMX
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 126 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $191.63万 | $2.82亿 | -0.94% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 475 |
AUCTIONBounce
|
$2.976 | $3.07 | $2.87 | $28.24万 | $2,267.23万 | 0.07% |
| 303 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.86 | $38.16 | $31.28 | $55.39万 | $183.30万 | 14.26% |
| 510 |
DGB极特币
|
$0.00304 | $0.00334 | $0.00301 | $24.41万 | $5,902.24万 | -8.98% |
| 264 |
HAEDALHaedal Protocol
|
$0.02381 | $0.02586 | $0.02344 | $66.65万 | $489.31万 | -5.22% |
| 604 |
COOKIECookie DAO
|
$0.00894 | $0.00912 | $0.00814 | $14.75万 | $728.45万 | 4.44% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $690.15万 | 0.55% |
| 476 |
BARDLombard
|
$0.1038 | $0.1101 | $0.102 | $28.15万 | $4,254.34万 | -5.46% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Zama - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - BTC行情
Tether Gold - 比特币行情
First Digital - BTC行情
WBETH - BTC行情
Quant - 比特币
Pepe - 比特币
QQQB - 比特币行情
EUR - 币种排行
Reserve Rights - 数字货币市值
Tokamak - 比特币行情
Pepe - 加密货币行情
PAX Gold - 比特币行情
Bittensor - 加密货币行情
以太坊 - 比特币行情
ONEchain - 币种排行
ONEchain - 数字货币市值
USDC - BTC行情
Ondo - 比特币
比特币 - BTC行情
Solana - 数字货币市值
Arbitrum - BTC行情
PAX Gold - 币种排行
大零币 - 加密货币行情
狗币 - 币种排行
Meteora - 加密货币行情
Arbitrum - 币种排行
Test - 以太坊ETH价格
Ondo - 加密货币行情
Polkadot - 加密货币行情
Ether.fi - 比特币行情
以太坊 - 加密货币行情
Meteora - 比特币
比特币 - 币种排行
Holo - 币种排行
比特现金 - 加密货币行情